FRA, AZK0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.914	CHANGE: 0.07	OPEN: 4.967	HIGH: 4.967	ASK: 0.000	VOLUME: 900
LAST: 4.914	CHG(%): 1.40	PREV: 4.846	LOW: 4.914	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.967	4.967	4.914	4.914	900
27 Aug 25	4.846	4.846	4.846	4.846	3.2K
26 Aug 25	4.746	4.746	4.746	4.746	3.2K
25 Aug 25	4.968	4.968	4.968	4.968	3.2K
22 Aug 25	4.582	4.582	4.582	4.582	3.2K
21 Aug 25	4.717	4.717	4.717	4.717	3.2K
20 Aug 25	4.412	5.070	4.412	5.026	3.2K
19 Aug 25	4.431	4.511	4.431	4.511	5K
18 Aug 25	4.326	4.326	4.326	4.326	863
15 Aug 25	4.458	4.458	4.458	4.458	863

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.914