FRA, D3N End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, D3N: Yuexiu Real Estate Investment Trust

28 Aug 2025

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 100
LAST: 0.0720	CHG(%): 4.00	PREV: 0.0750	LOW: 0.0720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0720	0.0720	0.0720	0.0720	100
27 Aug 25	0.0750	0.0750	0.0750	0.0750	100
26 Aug 25	0.0750	0.0750	0.0750	0.0750	100
25 Aug 25	0.0730	0.0730	0.0730	0.0730	100
22 Aug 25	0.0720	0.0720	0.0720	0.0720	100
21 Aug 25	0.0740	0.0740	0.0740	0.0740	100
20 Aug 25	0.0730	0.0730	0.0730	0.0730	100
19 Aug 25	0.0730	0.0730	0.0730	0.0730	100
18 Aug 25	0.0730	0.0730	0.0730	0.0730	100
15 Aug 25	0.0700	0.0700	0.0700	0.0700	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.06
MA200:	0.07
STO14:	40.00
RSI14:	55.00
WPR14:	-60.00
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.13
Month Low:	0.07
Year High:	0.13
Year Low:	0.05
Volatility:	275.91

RECENT DIVIDENDS

Date	Amount
08 Apr 2025	$0.00
10 Sep 2024	$0.00
09 Apr 2024	$0.00
12 Sep 2023	$0.01
11 Apr 2023	$0.00
13 Sep 2022	$0.01
11 Apr 2022	$0.01
08 Dec 2021	$0.00
26 Nov 2021	$0.03
13 Sep 2021	$0.01