FRA, D7P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, D7P: Liaoning Port Co.Ltd

27 Aug 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.0850	CHG(%): 2.30	PREV: 0.0870	LOW: 0.0850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0850	0.0850	0.0850	0.0850	7.1K
26 Aug 25	0.0870	0.0870	0.0870	0.0870	7.1K
25 Aug 25	0.0860	0.0860	0.0860	0.0860	7.1K
22 Aug 25	0.0865	0.0865	0.0865	0.0865	7.1K
21 Aug 25	0.0870	0.0870	0.0870	0.0870	7.1K
20 Aug 25	0.0875	0.0895	0.0875	0.0895	7.1K
19 Aug 25	0.0870	0.0870	0.0870	0.0870	3.2K
18 Aug 25	0.0860	0.0860	0.0860	0.0860	3.2K
15 Aug 25	0.0860	0.0860	0.0860	0.0860	3.2K
14 Aug 25	0.0850	0.0850	0.0850	0.0850	3.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.08
MA100:	0.07
MA200:	0.08
STO14:	18.18
RSI14:	43.75
WPR14:	-81.82
ATR:	0.00
Week High:	0.09
Week Low:	0.09
Month High:	0.09
Month Low:	0.08
Year High:	0.09
Year Low:	0.06
Volatility:	10.52

RECENT SPLITS

Date	Ratio
25 Jul 2016	23-10

RECENT DIVIDENDS

Date	Amount
02 Jul 2025	$0.00
03 Jul 2024	$0.00
20 Jun 2023	$0.00
05 Jul 2022	$0.00
22 Jun 2021	$0.00
06 Jul 2020	$0.00
03 Jul 2019	$0.00
30 Aug 2018	$0.02
04 Jul 2018	$0.00
03 Jul 2017	$0.00