FRA, D8M End of Day and Historical Stock Data [Lindbergh S.p.A.]

25 Aug 2025

LAST: 4.110	CHANGE: 0.00	OPEN: 4.090	HIGH: 4.110	ASK: 0.000	VOLUME: 0
LAST: 4.110	CHG(%): NaN	PREV: 0.000	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.090	4.110	4.090	4.110	0
22 Aug 25	4.010	4.090	4.010	4.090	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110