FRA, D9Z End of Day and Historical Stock Data []

28 Aug 2025

LAST: 45.80	CHANGE: 0.70	OPEN: 45.80	HIGH: 46.40	ASK: 0.00	VOLUME: 548
LAST: 45.80	CHG(%): 1.51	PREV: 46.50	LOW: 45.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	45.80	46.40	45.80	45.80	548
27 Aug 25	45.40	46.50	44.80	46.50	20
26 Aug 25	45.40	45.40	45.00	45.00	1
25 Aug 25	45.30	45.30	45.30	45.30	2
22 Aug 25	44.30	44.30	44.30	44.30	1
21 Aug 25	44.20	44.20	44.20	44.20	1
20 Aug 25	44.10	44.10	44.10	44.10	1
19 Aug 25	44.00	44.00	44.00	44.00	1
18 Aug 25	43.70	44.40	43.40	44.30	18
15 Aug 25	43.90	44.50	43.90	44.50	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.80