FRA, DAN0 End of Day and Historical Stock Data [DanCann Pharma AS]

25 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0635	HIGH: 0.0670	ASK: 0.0000	VOLUME: 0
LAST: 0.0670	CHG(%): NaN	PREV: 0.0000	LOW: 0.0605	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0635	0.0670	0.0605	0.0670	0
22 Aug 25	0.0655	0.0655	0.0610	0.0640	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670