EODData

MEMBERSHIP REGISTER LOG IN

FRA, DB1: Deutsche Börse AG

02 Sep 2025
LAST:

243.0

CHANGE:
 6.80		OPEN:
248.5		HIGH:
248.5		ASK:
0.0		VOLUME:
198K
CHG(%):
2.72		PREV:
249.8		LOW:
243.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25248.5248.5243.0243.0198K
01 Sep 25251.5251.5245.7249.8191.6K
29 Aug 25253.5253.5252.2252.327.6K
28 Aug 25255.9255.9252.2252.7583.7K
27 Aug 25256.8256.8256.4256.447.4K
26 Aug 25255.8257.5255.8257.520.6K
25 Aug 25257.0257.8257.0257.576K
22 Aug 25257.1258.9257.1257.71.1K
21 Aug 25258.7258.7256.1256.9223
20 Aug 25254.0260.0254.0260.0221.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:250.84
MA10:254.38
MA20:255.32
MA50:260.95
MA100:270.77
MA200:255.66
RSI14:29.89
WPR14:-100.00
MTM14:-13.10
ROC14:-0.05
ATR:3.17
Week High:257.50
Week Low:243.00
Month High:261.90
Month Low:243.00
Year High:295.78
Year Low:198.98
Volatility:15.79

RECENT DIVIDENDS

Date Amount
15 May 2025$4.00
15 May 2024$3.80
17 May 2023$3.60
19 May 2022$3.20
20 May 2021$3.00
20 May 2020$2.90
09 May 2019$2.70
17 May 2018$2.45
18 May 2017$2.35
12 May 2016$2.25