FRA, DBX4 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 37.29	CHANGE: 0.18	OPEN: 37.51	HIGH: 37.51	ASK: 0.00	VOLUME: 140
LAST: 37.29	CHG(%): 0.47	PREV: 37.46	LOW: 37.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	37.51	37.51	37.29	37.29	140
25 Aug 25	37.70	37.83	37.46	37.46	0
22 Aug 25	37.81	37.93	37.63	37.63	13
21 Aug 25	37.51	37.70	37.51	37.53	30
20 Aug 25	37.68	37.72	37.36	37.39	3
19 Aug 25	37.65	37.80	37.50	37.51	140
18 Aug 25	37.77	37.86	37.58	37.60	220
15 Aug 25	38.03	38.21	37.75	37.77	20
14 Aug 25	37.73	38.14	37.73	37.78	0
13 Aug 25	37.77	38.13	37.77	37.91	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.29