FRA, DBX5 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 67.53	CHANGE: 0.07	OPEN: 67.68	HIGH: 67.83	ASK: 0.00	VOLUME: 0
LAST: 67.53	CHG(%): 0.10	PREV: 67.60	LOW: 67.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	67.68	67.83	67.52	67.53	0
27 Aug 25	68.11	68.19	67.53	67.60	0
26 Aug 25	67.55	67.76	67.46	67.49	0
25 Aug 25	67.48	67.48	67.23	67.46	0
22 Aug 25	66.79	67.46	66.79	67.15	10
21 Aug 25	66.66	66.88	66.30	66.39	0
20 Aug 25	67.03	67.03	66.17	66.29	114
19 Aug 25	68.57	68.81	68.22	68.22	0
18 Aug 25	68.99	69.18	68.97	68.97	0
15 Aug 25	69.00	69.03	68.04	68.07	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.53