FRA, DBXZ End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.228	CHANGE: 0.02	OPEN: 5.231	HIGH: 5.244	ASK: 0.000	VOLUME: 0
LAST: 5.228	CHG(%): 0.34	PREV: 5.246	LOW: 5.219	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	5.231	5.244	5.219	5.228
25 Aug 25	5.250	5.260	5.245	5.246
22 Aug 25	5.248	5.269	5.248	5.252
21 Aug 25	5.253	5.262	5.234	5.242
19 Aug 25	5.218	5.250	5.218	5.233
18 Aug 25	5.209	5.212	5.197	5.210
15 Aug 25	5.263	5.264	5.192	5.196
14 Aug 25	5.240	5.263	5.240	5.260
13 Aug 25	5.222	5.232	5.217	5.227
12 Aug 25	5.218	5.227	5.192	5.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.228