FRA, DECR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 47.26	CHANGE: 0.04	OPEN: 47.36	HIGH: 47.37	ASK: 0.00	VOLUME: 0
LAST: 47.26	CHG(%): 0.08	PREV: 47.30	LOW: 47.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	47.36	47.37	47.26	47.26	0
27 Aug 25	47.32	47.38	47.30	47.30	0
26 Aug 25	47.31	47.33	47.26	47.26	0
25 Aug 25	47.28	47.31	47.22	47.22	2.5K
22 Aug 25	47.25	47.35	47.25	47.29	104
21 Aug 25	47.36	47.36	47.21	47.21	0
20 Aug 25	47.36	47.39	47.32	47.32	0
19 Aug 25	47.32	47.34	47.29	47.29	0
18 Aug 25	47.32	47.36	47.26	47.26	0
15 Aug 25	47.39	47.39	47.27	47.27	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.26