FRA, DFXN End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.6890	CHANGE: 0.01	OPEN: 0.6890	HIGH: 0.6890	ASK: 0.0000	VOLUME: 0
LAST: 0.6890	CHG(%): 1.85	PREV: 0.7020	LOW: 0.6890	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.6890	0.6890	0.6890	0.6890
05 Aug 25	0.7020	0.7020	0.7020	0.7020
04 Aug 25	0.7120	0.7120	0.7070	0.7070
01 Aug 25	0.7090	0.7090	0.7090	0.7090
31 Jul 25	0.7090	0.7090	0.7090	0.7090
30 Jul 25	0.6890	0.6890	0.6890	0.6890
29 Jul 25	0.6960	0.6960	0.6960	0.6960
28 Jul 25	0.7020	0.7020	0.7020	0.7020
25 Jul 25	0.6940	0.6940	0.6940	0.6940
24 Jul 25	0.6880	0.6880	0.6880	0.6880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 Dec 2010	1-7

0.6890