FRA, DIL1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 31.00	CHANGE: 0.20	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 850
LAST: 31.00	CHG(%): 0.65	PREV: 30.80	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	31.00	31.00	31.00	31.00	850
27 Aug 25	30.80	30.80	30.80	30.80	850
26 Aug 25	30.60	30.60	30.60	30.60	850
25 Aug 25	31.00	31.00	31.00	31.00	850
22 Aug 25	29.80	29.80	29.80	29.80	850
21 Aug 25	29.40	29.40	29.40	29.40	850
20 Aug 25	29.60	29.60	29.60	29.60	850
19 Aug 25	29.40	29.40	29.40	29.40	850
18 Aug 25	28.60	28.60	28.60	28.60	850
15 Aug 25	28.60	28.60	28.60	28.60	850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00