FRA, DIP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DIP: KDDI Corporation

01 Sep 2025

LAST: 14.88	CHANGE: 0.02	OPEN: 14.88	HIGH: 14.88	ASK: 0.00	VOLUME: 500
LAST: 14.88	CHG(%): 0.13	PREV: 14.86	LOW: 14.88	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	14.88	14.88	14.88	14.88	500
29 Aug 25	14.86	14.86	14.86	14.86	500
28 Aug 25	15.08	15.08	15.08	15.08	500
27 Aug 25	14.85	14.85	14.85	14.85	500
26 Aug 25	14.98	14.98	14.98	14.98	500
25 Aug 25	15.10	15.10	15.10	15.10	500
22 Aug 25	15.38	15.38	15.38	15.38	500
21 Aug 25	15.35	15.51	15.35	15.51	500
20 Aug 25	15.33	15.33	15.33	15.33	577
19 Aug 25	15.23	15.23	15.23	15.23	577

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.75
EPS Ratio:	1.08

TECHNICAL INDICATORS

MA5:	14.93
MA10:	15.12
MA20:	15.04
MA50:	14.58
MA100:	14.93
MA200:	22.04
STO9:	4.55
STO14:	4.55
RSI14:	40.00
WPR14:	-95.45
MTM14:	-0.27
ROC14:	-0.02
ATR:	0.15
Week High:	15.10
Week Low:	14.85
Month High:	15.51
Month Low:	14.08
Year High:	32.72
Year Low:	13.94
Volatility:	18.11

RECENT SPLITS

Date	Ratio
28 Mar 2025	2-1
27 Mar 2015	3-1
27 Mar 2013	2-1
26 Sep 2012	100-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.22
27 Sep 2024	$0.20
28 Mar 2024	$0.20
28 Sep 2023	$0.20
30 Mar 2023	$0.20
29 Sep 2022	$0.19
30 Mar 2022	$0.19
29 Sep 2021	$0.17
30 Mar 2021	$0.17
29 Sep 2020	$0.17