FRA, DKI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DKI: Daikin IndustriesLtd

27 Aug 2025

LAST: 111.1	CHANGE: 0.70	OPEN: 110.1	HIGH: 111.1	ASK: 0.0	VOLUME: 55
LAST: 111.1	CHG(%): 0.63	PREV: 111.8	LOW: 110.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	110.1	111.1	110.1	111.1	55
26 Aug 25	111.8	111.8	111.8	111.8	277
25 Aug 25	115.5	117.0	114.8	117.0	277
22 Aug 25	112.9	112.9	112.9	112.9	107
21 Aug 25	115.8	115.8	115.8	115.8	107
20 Aug 25	115.7	116.7	115.7	116.2	107
19 Aug 25	114.3	114.3	114.3	114.3	105
18 Aug 25	114.5	114.6	114.5	114.6	105
15 Aug 25	115.5	115.9	115.1	115.3	348
14 Aug 25	116.7	116.7	113.6	113.6	64

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	88.98
EPS Ratio:	0.07
PtB:	40.98
Shares:	12.28M
Market Cap:	1.364B

TECHNICAL INDICATORS

MA5:	113.72
MA10:	114.25
MA20:	113.21
MA50:	107.96
MA100:	103.76
MA200:	106.66
RSI14:	48.53
WPR14:	-100.00
MTM14:	-3.60
ROC14:	-0.03
ATR:	2.58
Week High:	117.00
Week Low:	110.10
Month High:	119.00
Month Low:	105.31
Year High:	128.44
Year Low:	93.87

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.84
27 Sep 2024	$0.78
28 Mar 2024	$0.76
28 Sep 2023	$0.70
30 Mar 2023	$0.81
29 Sep 2022	$0.58
30 Mar 2022	$0.64
29 Sep 2021	$0.52
30 Mar 2021	$0.47
29 Sep 2020	$0.47