FRA, DM7 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0735	CHANGE: 0.00	OPEN: 0.0735	HIGH: 0.0735	ASK: 0.0000	VOLUME: 0
LAST: 0.0735	CHG(%): 1.41	PREV: 0.0710	LOW: 0.0735	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0735	0.0735	0.0735	0.0735
29 Aug 25	0.0720	0.0720	0.0720	0.0720
28 Aug 25	0.0710	0.0710	0.0710	0.0710
27 Aug 25	0.0725	0.0725	0.0725	0.0725
26 Aug 25	0.0715	0.0715	0.0715	0.0715
25 Aug 25	0.0745	0.0745	0.0745	0.0745
22 Aug 25	0.0745	0.0745	0.0745	0.0745
21 Aug 25	0.0715	0.0715	0.0715	0.0715
20 Aug 25	0.0720	0.0720	0.0720	0.0720
19 Aug 25	0.0730	0.0730	0.0730	0.0730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0735