FRA, DMRE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.6500	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 1K
LAST: 0.6500	CHG(%): 1.56	PREV: 0.6400	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6500	0.6500	0.6500	0.6500	1K
27 Aug 25	0.6400	0.6400	0.6400	0.6400	1K
26 Aug 25	0.6550	0.6550	0.6550	0.6550	1K
25 Aug 25	0.6350	0.6350	0.6350	0.6350	1K
22 Aug 25	0.6250	0.6250	0.6250	0.6250	1K
21 Aug 25	0.6350	0.6350	0.6350	0.6350	1K
20 Aug 25	0.6400	0.6400	0.6400	0.6400	1K
19 Aug 25	0.6400	0.6400	0.6400	0.6400	1K
18 Aug 25	0.6500	0.6500	0.6500	0.6500	1K
15 Aug 25	0.6350	0.6350	0.6350	0.6350	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500