FRA, DOD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 51.66	CHANGE: 0.34	OPEN: 51.66	HIGH: 51.66	ASK: 0.00	VOLUME: 393
LAST: 51.66	CHG(%): 0.66	PREV: 51.32	LOW: 51.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	51.66	51.66	51.66	51.66	393
27 Aug 25	51.32	51.32	51.32	51.32	393
26 Aug 25	51.62	52.00	51.62	51.71	393
25 Aug 25	52.72	52.72	51.98	52.04	633
22 Aug 25	52.71	52.71	52.71	52.71	38
21 Aug 25	52.81	52.81	52.81	52.81	38
20 Aug 25	52.50	52.84	52.50	52.84	38
19 Aug 25	51.61	52.40	51.61	52.40	225
18 Aug 25	52.14	52.35	52.14	52.35	96
15 Aug 25	52.30	52.30	52.30	52.30	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.66