FRA, DOF5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DOF5: PAC.CENT.PREM. HD-50

01 Sep 2025

LAST: 0.0135	CHANGE: 0.01	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 6
LAST: 0.0135	CHG(%): 32.50	PREV: 0.0200	LOW: 0.0135	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0180	0.0180	0.0135	0.0135	6
29 Aug 25	0.0200	0.0255	0.0200	0.0200	29.9K
28 Aug 25	0.0195	0.0200	0.0195	0.0200	454
27 Aug 25	0.0200	0.0200	0.0200	0.0200	83
26 Aug 25	0.0200	0.0205	0.0200	0.0205	64
25 Aug 25	0.0195	0.0200	0.0195	0.0200	15
22 Aug 25	0.0195	0.0250	0.0195	0.0250	3K
21 Aug 25	0.0195	0.0200	0.0195	0.0200	206
20 Aug 25	0.0195	0.0200	0.0195	0.0200	355
19 Aug 25	0.0200	0.0200	0.0200	0.0200	45

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	32.43
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.33
ATR:	0.00
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.04
Year Low:	0.01
Volatility:	110.40

RECENT SPLITS

Date	Ratio
25 Jun 2012	1-5
28 May 2012	5-1