FRA, DPWA End of Day and Historical Stock Data []

03 Sep 2025

LAST: 38.30	CHANGE: 0.70	OPEN: 38.30	HIGH: 38.30	ASK: 0.00	VOLUME: 603
LAST: 38.30	CHG(%): 1.77	PREV: 39.50	LOW: 38.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	38.30	38.30	38.30	38.30	603
02 Sep 25	38.80	38.80	38.80	38.80	603
01 Sep 25	38.80	39.50	38.80	39.50	603
29 Aug 25	38.80	38.80	38.70	38.70	220
28 Aug 25	39.00	39.00	39.00	39.00	206
27 Aug 25	38.90	38.90	38.90	38.90	206
26 Aug 25	39.30	39.30	39.30	39.30	125
25 Aug 25	39.80	39.80	39.80	39.80	125
22 Aug 25	39.80	40.60	39.80	40.60	125
21 Aug 25	41.10	41.10	41.10	41.10	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.30