FRA, DQ4 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.590	CHANGE: 0.01	OPEN: 3.590	HIGH: 3.590	ASK: 0.000	VOLUME: 1
LAST: 3.590	CHG(%): 0.28	PREV: 3.580	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.590	3.590	3.590	3.590	1
28 Aug 25	3.580	3.580	3.580	3.580	1
27 Aug 25	3.640	3.640	3.640	3.640	1
26 Aug 25	3.640	3.640	3.640	3.640	1
25 Aug 25	3.510	3.510	3.510	3.510	1
22 Aug 25	3.330	3.330	3.330	3.330	1
21 Aug 25	3.400	3.400	3.400	3.400	1
20 Aug 25	3.370	3.370	3.370	3.370	1
19 Aug 25	3.370	3.370	3.370	3.370	1
18 Aug 25	3.300	3.300	3.300	3.300	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
11 Apr 2025	$0.03

3.590