FRA, DSR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.920	CHANGE: 0.02	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 350
LAST: 3.920	CHG(%): 0.51	PREV: 3.900	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.920	3.920	3.920	3.920	350
27 Aug 25	3.900	3.900	3.900	3.900	350
26 Aug 25	4.000	4.000	4.000	4.000	350
25 Aug 25	3.940	3.940	3.940	3.940	350
22 Aug 25	3.940	3.940	3.940	3.940	350
21 Aug 25	3.760	3.760	3.760	3.760	350
20 Aug 25	3.480	3.480	3.480	3.480	350
19 Aug 25	3.220	3.220	3.220	3.220	350
18 Aug 25	3.220	3.220	3.220	3.220	350
15 Aug 25	3.240	3.240	3.240	3.240	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920