FRA, DT3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 96.02	CHANGE: 0.85	OPEN: 96.64	HIGH: 98.63	ASK: 0.00	VOLUME: 314
LAST: 96.02	CHG(%): 0.88	PREV: 96.87	LOW: 96.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	96.64	98.63	96.02	96.02	314
27 Aug 25	95.93	97.05	95.93	96.87	15
26 Aug 25	95.52	96.57	95.52	95.79	60
25 Aug 25	96.21	96.77	96.21	96.77	60
22 Aug 25	96.69	97.46	95.91	96.60	60
21 Aug 25	96.82	96.85	95.61	96.85	60
20 Aug 25	96.03	97.17	95.91	97.17	60
19 Aug 25	95.55	96.17	95.55	96.17	25
18 Aug 25	96.56	96.56	95.78	95.78	25
15 Aug 25	98.50	98.50	96.54	96.81	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Jun 2012	2-1

96.02