FRA, DT7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DT7: China Datang Corporation Renewable Power Co. Limited

29 Aug 2025

LAST: 0.2640	CHANGE: 0.01	OPEN: 0.2640	HIGH: 0.2640	ASK: 0.0000	VOLUME: 126
LAST: 0.2640	CHG(%): 3.13	PREV: 0.2560	LOW: 0.2640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2640	0.2640	0.2640	0.2640	126
28 Aug 25	0.2560	0.2560	0.2560	0.2560	126
27 Aug 25	0.2540	0.2540	0.2540	0.2540	126
26 Aug 25	0.2580	0.2580	0.2580	0.2580	126
25 Aug 25	0.2560	0.2560	0.2560	0.2560	126
22 Aug 25	0.2560	0.2560	0.2560	0.2560	126
21 Aug 25	0.2560	0.2620	0.2560	0.2620	126
20 Aug 25	0.2580	0.2580	0.2580	0.2580	4.5K
19 Aug 25	0.2620	0.2620	0.2620	0.2620	4.5K
18 Aug 25	0.2600	0.2600	0.2600	0.2600	4.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.25
MA50:	0.26
MA100:	0.25
MA200:	0.25
STO9:	100.00
STO14:	100.00
RSI14:	68.18
MTM14:	0.01
ROC14:	0.06
ATR:	0.00
Week High:	0.26
Week Low:	0.25
Month High:	0.26
Month Low:	0.25
Year High:	0.29
Year Low:	0.19
Volatility:	23.94

RECENT DIVIDENDS

Date	Amount
07 Jul 2025	$0.01
05 Nov 2024	$0.00
05 Jul 2024	$0.01
06 Jul 2023	$0.01
07 Jul 2022	$0.00
07 Jul 2021	$0.00
07 Jul 2020	$0.00
03 Jul 2019	$0.00
16 Aug 2018	$0.00
03 Jul 2018	$0.00