FRA, DTC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.3680	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 2K
LAST: 0.3680	CHG(%): 1.10	PREV: 0.3640	LOW: 0.3680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3680	0.3680	0.3680	0.3680	2K
27 Aug 25	0.3640	0.3640	0.3640	0.3640	2K
26 Aug 25	0.4220	0.4220	0.4220	0.4220	2K
25 Aug 25	0.3360	0.4430	0.3360	0.4430	2K
22 Aug 25	0.3980	0.3980	0.3350	0.3350	150
21 Aug 25	0.3350	0.3350	0.3350	0.3350	2.4K
20 Aug 25	0.3550	0.3550	0.3550	0.3550	2.4K
19 Aug 25	0.3550	0.3550	0.3550	0.3550	2.4K
18 Aug 25	0.3510	0.3510	0.3510	0.3510	2.4K
15 Aug 25	0.3510	0.3510	0.3510	0.3510	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3680