FRA, DTD2 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.810	CHANGE: 0.08	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 50
LAST: 1.810	CHG(%): 4.23	PREV: 1.890	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.810	1.810	1.810	1.810	50
25 Aug 25	1.890	1.890	1.890	1.890	50
22 Aug 25	1.810	1.810	1.810	1.810	50
21 Aug 25	1.850	1.850	1.850	1.850	50
20 Aug 25	1.850	1.850	1.850	1.850	50
19 Aug 25	1.810	1.810	1.810	1.810	50
18 Aug 25	1.830	1.900	1.830	1.900	50
15 Aug 25	1.780	1.780	1.780	1.780	1K
14 Aug 25	1.770	1.770	1.770	1.770	1K
13 Aug 25	1.770	1.770	1.770	1.770	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810