FRA, DTE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DTE: Deutsche Telekom AG

01 Sep 2025

LAST: 31.39	CHANGE: 0.00	OPEN: 31.21	HIGH: 31.41	ASK: 0.00	VOLUME: 12.5K
LAST: 31.39	CHG(%): 0.00	PREV: 31.39	LOW: 31.18	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	31.21	31.41	31.18	31.39	12.5K
29 Aug 25	31.32	31.49	31.16	31.39	6.6K
28 Aug 25	31.68	31.75	31.26	31.41	1.9K
27 Aug 25	31.57	31.71	31.56	31.61	7.3K
26 Aug 25	31.38	32.01	31.38	31.57	7.8K
25 Aug 25	31.40	31.52	31.06	31.42	9.7K
22 Aug 25	31.38	31.70	31.31	31.31	14.9K
21 Aug 25	31.50	31.60	31.20	31.44	9.3K
20 Aug 25	31.23	31.63	31.21	31.50	15.3K
19 Aug 25	31.12	31.35	31.05	31.10	8.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.86
EPS Ratio:	6.95
Price to Book:	2.44
Shares:	207.59M
Market Cap:	6.516B

TECHNICAL INDICATORS

MA5:	31.47
MA10:	31.41
MA20:	30.97
MA50:	30.97
MA100:	31.62
MA200:	31.66
STO9:	11.43
STO14:	64.77
RSI14:	78.68
WPR14:	-16.18
MTM14:	1.14
ROC14:	0.04
ATR:	0.39
Week High:	32.01
Week Low:	31.06
Month High:	32.01
Month Low:	29.41
Year High:	35.98
Year Low:	25.60
Volatility:	22.08

RECENT SPLITS

Date	Ratio
17 May 2013	2-1

RECENT DIVIDENDS

Date	Amount
10 Apr 2025	$0.90
11 Apr 2024	$0.77
06 Apr 2023	$0.70
08 Apr 2022	$0.64
06 Apr 2021	$0.60
22 Jun 2020	$0.60
27 Mar 2020	$0.60
29 Mar 2019	$0.70
18 May 2018	$0.65
01 Jun 2017	$0.60