FRA, DTG1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 19.40	CHANGE: 0.40	OPEN: 19.50	HIGH: 19.50	ASK: 0.00	VOLUME: 100
LAST: 19.40	CHG(%): 2.02	PREV: 19.80	LOW: 19.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	19.50	19.50	19.40	19.40	100
01 Sep 25	19.80	19.80	19.80	19.80	100
29 Aug 25	19.80	19.90	19.80	19.90	100
28 Aug 25	19.90	19.90	19.90	19.90	100
27 Aug 25	20.00	20.00	20.00	20.00	100
26 Aug 25	20.00	20.60	20.00	20.60	100
25 Aug 25	20.40	20.40	20.40	20.40	10
22 Aug 25	19.80	19.80	19.80	19.80	10
21 Aug 25	20.20	20.20	20.20	20.20	10
20 Aug 25	20.20	20.20	20.20	20.20	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.40