FRA, DU9 End of Day and Historical Stock Data [Supermarket Income REIT plc]

25 Aug 2025

LAST: 0.9500	CHANGE: 0.00	OPEN: 0.8900	HIGH: 0.9500	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.9500	CHG(%): NaN	PREV: 0.0000	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8900	0.9500	0.8900	0.9500	5.1K
22 Aug 25	0.8900	0.8900	0.8900	0.8900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500