FRA, DWD1 End of Day and Historical Stock Data [Morgan Stanley Canadian Depositary Receipt]

25 Aug 2025

LAST: 18.40	CHANGE: 0.00	OPEN: 18.40	HIGH: 18.40	ASK: 0.00	VOLUME: 0
LAST: 18.40	CHG(%): NaN	PREV: 0.00	LOW: 18.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	18.40	18.40	18.40	18.40	0
22 Aug 25	18.00	18.00	18.00	18.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.40