EODData

MEMBERSHIP REGISTER LOG IN

FRA, DXS6: Xtrackers - MSCI Pacific ex Japan UCITS ETF

26 Aug 2025
LAST:

75.05

CHANGE:
 0.13		OPEN:
75.10		HIGH:
75.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
75.18		LOW:
75.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2575.1075.2375.0575.050
25 Aug 2575.0775.2575.0475.180
22 Aug 2574.9275.4474.9275.270
21 Aug 2574.8675.1274.6974.850
20 Aug 2574.7974.7974.3174.430
19 Aug 2574.6374.8674.3974.400
18 Aug 2574.9775.0874.6574.670
15 Aug 2575.0975.1274.6374.670
14 Aug 2574.8375.3774.7774.860
13 Aug 2574.9875.2774.9874.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.96
MA10:74.84
MA20:74.43
MA50:73.32
MA100:71.40
MA200:71.85
STO9:62.50
STO14:79.41
RSI14:70.44
WPR14:-12.76
MTM14:1.50
ROC14:0.02
ATR:0.54
Week High:75.44
Week Low:74.31
Month High:75.44
Month Low:72.57
Year High:75.89
Year Low:59.02
Volatility:5.99