FRA, E06A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E06A: EURO MANGANESE CDI/1

28 Aug 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 10K
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0900	0.0900	0.0900	0.0900	10K
27 Aug 25	0.0900	0.0900	0.0900	0.0900	10K
26 Aug 25	0.0900	0.1110	0.0900	0.1110	10K
25 Aug 25	0.0900	0.0900	0.0900	0.0900	5K
22 Aug 25	0.0900	0.0900	0.0900	0.0900	5K
21 Aug 25	0.0900	0.1110	0.0900	0.1110	5K
20 Aug 25	0.0900	0.0900	0.0900	0.0900	15K
19 Aug 25	0.1000	0.1200	0.1000	0.1080	15K
18 Aug 25	0.0900	0.0900	0.0900	0.0900	2K
15 Aug 25	0.0900	0.0900	0.0900	0.0900	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.10
MA20:	0.09
MA50:	0.10
MA100:	0.11
MA200:	0.06
STO14:	26.83
RSI14:	45.22
WPR14:	-65.63
MTM14:	0.00
ROC14:	0.03
ATR:	0.01
Week High:	0.11
Week Low:	0.09
Month High:	0.12
Month Low:	0.07
Year High:	0.16
Year Low:	0.01
Volatility:	220.62

RECENT SPLITS

Date	Ratio
03 Apr 2025	1-5