FRA, E0B End of Day and Historical Stock Data []

27 Aug 2025

LAST: 12.75	CHANGE: 0.65	OPEN: 12.34	HIGH: 12.75	ASK: 0.00	VOLUME: 392
LAST: 12.75	CHG(%): 5.37	PREV: 12.10	LOW: 12.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	12.34	12.75	12.34	12.75	392
26 Aug 25	12.10	12.10	12.10	12.10	700
25 Aug 25	12.09	12.09	12.09	12.09	700
22 Aug 25	11.82	11.82	11.82	11.82	700
21 Aug 25	11.45	11.45	11.45	11.45	700
20 Aug 25	11.44	11.44	11.44	11.44	700
19 Aug 25	11.60	11.60	11.60	11.60	700
18 Aug 25	11.65	11.65	11.65	11.65	700
15 Aug 25	11.71	11.71	11.71	11.71	700
14 Aug 25	11.76	11.76	11.76	11.76	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.75