FRA, E0P End of Day and Historical Stock Data []

01 Sep 2025

LAST: 32.49	CHANGE: 0.28	OPEN: 31.87	HIGH: 32.49	ASK: 0.00	VOLUME: 25
LAST: 32.49	CHG(%): 0.85	PREV: 32.21	LOW: 31.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	31.87	32.49	31.87	32.49	25
29 Aug 25	32.01	32.21	32.01	32.21	967
28 Aug 25	32.21	32.21	32.21	32.21	967
27 Aug 25	32.66	33.00	32.66	32.78	967
26 Aug 25	32.76	33.66	32.50	32.50	440
25 Aug 25	32.69	33.08	32.00	33.08	8.9K
22 Aug 25	29.64	32.20	29.64	32.20	215
21 Aug 25	30.65	30.65	29.85	29.85	140
20 Aug 25	30.79	30.79	30.79	30.79	90
19 Aug 25	30.70	30.70	30.46	30.46	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.49