FRA, E2H End of Day and Historical Stock Data []

29 Aug 2025

LAST: 46.10	CHANGE: 0.90	OPEN: 46.10	HIGH: 46.10	ASK: 0.00	VOLUME: 110
LAST: 46.10	CHG(%): 1.92	PREV: 47.00	LOW: 46.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	46.10	46.10	46.10	46.10	110
28 Aug 25	47.00	47.00	47.00	47.00	110
27 Aug 25	46.35	46.53	46.35	46.53	110
26 Aug 25	46.10	46.10	46.10	46.10	50
25 Aug 25	45.92	46.40	45.92	46.40	50
22 Aug 25	46.13	46.13	46.13	46.13	200
21 Aug 25	46.01	46.01	46.01	46.01	200
20 Aug 25	45.97	46.08	45.97	46.08	200
19 Aug 25	44.90	45.35	44.90	45.35	441
18 Aug 25	44.91	44.91	44.91	44.91	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.10