FRA, E36 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E36: SeaBird Exploration Plc

29 Aug 2025

LAST: 0.7380	CHANGE: 0.03	OPEN: 0.7380	HIGH: 0.7380	ASK: 0.0000	VOLUME: 100
LAST: 0.7380	CHG(%): 3.94	PREV: 0.7100	LOW: 0.7380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7380	0.7380	0.7380	0.7380	100
28 Aug 25	0.7100	0.7100	0.7100	0.7100	100
27 Aug 25	0.7660	0.7660	0.7660	0.7660	100
26 Aug 25	0.7820	0.7820	0.7820	0.7820	100
25 Aug 25	0.7440	0.7440	0.7440	0.7440	100
22 Aug 25	0.7280	0.7280	0.7280	0.7280	100
21 Aug 25	0.7040	0.7040	0.7040	0.7040	100
20 Aug 25	0.7100	0.7100	0.7100	0.7100	100
19 Aug 25	0.7040	0.7040	0.7040	0.7040	100
18 Aug 25	0.7040	0.7040	0.7040	0.7040	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.75
MA10:	0.73
MA20:	0.71
MA50:	0.68
MA100:	0.59
MA200:	0.53
STO9:	43.59
STO14:	51.11
RSI14:	60.18
WPR14:	-48.89
MTM14:	0.04
ROC14:	0.06
ATR:	0.02
Week High:	0.78
Week Low:	0.71
Month High:	0.78
Month Low:	0.69
Year High:	0.78
Year Low:	0.38
Volatility:	24.29

RECENT SPLITS

Date	Ratio
04 Jun 2020	1-20
28 Aug 2018	1-10
11 Dec 2015	1-1000
05 Jun 2012	1-10

RECENT DIVIDENDS

Date	Amount
11 Feb 2025	$0.03
30 Oct 2024	$0.02
10 Jun 2024	$0.02