FRA, E5F End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E5F: PT XL Axiata Tbk

29 Aug 2025

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1210	HIGH: 0.1210	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1210	CHG(%): 1.63	PREV: 0.1230	LOW: 0.1210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1210	0.1210	0.1210	0.1210	1.1K
28 Aug 25	0.1230	0.1230	0.1230	0.1230	1.1K
27 Aug 25	0.1230	0.1230	0.1230	0.1230	1.1K
26 Aug 25	0.1350	0.1350	0.1350	0.1350	1.1K
25 Aug 25	0.1350	0.1350	0.1350	0.1350	1.1K
22 Aug 25	0.1360	0.1360	0.1360	0.1360	1.1K
21 Aug 25	0.1340	0.1340	0.1340	0.1340	1.1K
20 Aug 25	0.1370	0.1370	0.1370	0.1370	1.1K
19 Aug 25	0.1400	0.1400	0.1400	0.1400	1.1K
18 Aug 25	0.1350	0.1350	0.1350	0.1350	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.13
MA50:	0.12
MA100:	0.11
MA200:	0.11
RSI14:	44.44
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.14
Week Low:	0.12
Month High:	0.15
Month Low:	0.11
Year High:	0.15
Year Low:	0.09
Volatility:	176.50

RECENT DIVIDENDS

Date	Amount
14 Apr 2025	$0.00
16 May 2024	$0.00
16 May 2023	$0.00
11 May 2022	$0.00
04 May 2021	$0.00
02 Jun 2020	$0.00
15 May 2014	$0.00
03 May 2013	$0.01
23 Apr 2012	$0.01
12 May 2011	$0.01