FRA, E5N End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.500	CHANGE: 0.10	OPEN: 5.400	HIGH: 5.500	ASK: 0.000	VOLUME: 205
LAST: 5.500	CHG(%): 1.85	PREV: 5.400	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.400	5.500	5.400	5.500	205
27 Aug 25	5.500	5.500	5.400	5.400	205
26 Aug 25	5.200	5.500	5.200	5.500	205
25 Aug 25	5.400	5.400	5.250	5.250	205
22 Aug 25	5.200	5.350	5.200	5.350	205
21 Aug 25	5.050	5.150	5.050	5.150	205
20 Aug 25	5.050	5.050	5.000	5.000	205
19 Aug 25	5.100	5.100	5.000	5.000	205
18 Aug 25	5.050	5.050	5.050	5.050	205
15 Aug 25	5.250	5.250	5.050	5.050	205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500