FRA, E7F0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E7F0: CIZZLE BIOTECHN. LS-0001

27 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 161
LAST: 0.0145	CHG(%): 0.00	PREV: 0.0145	LOW: 0.0145	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0145	0.0145	0.0145	0.0145	161
26 Aug 25	0.0155	0.0155	0.0145	0.0145	161
25 Aug 25	0.0155	0.0155	0.0155	0.0155	161
22 Aug 25	0.0155	0.0155	0.0155	0.0155	161
21 Aug 25	0.0150	0.0155	0.0150	0.0155	161
20 Aug 25	0.0160	0.0160	0.0155	0.0155	161
19 Aug 25	0.0145	0.0155	0.0145	0.0155	161
18 Aug 25	0.0135	0.0155	0.0135	0.0145	161
15 Aug 25	0.0135	0.0135	0.0135	0.0135	161
14 Aug 25	0.0145	0.0145	0.0135	0.0135	161

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.01
MA20:	0.01
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	40.00
STO14:	40.00
RSI14:	54.55
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.07
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	53.33