FRA, E7J End of Day and Historical Stock Data [Sun Silver Ltd.]

25 Aug 2025

LAST: 0.5150	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.5150	ASK: 0.0000	VOLUME: 8K
LAST: 0.5150	CHG(%): NaN	PREV: 0.0000	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.4740	0.5150	0.4740	0.5150	8K
22 Aug 25	0.4220	0.4220	0.4220	0.4220	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5150