EODData

FRA, E7V0: REXEL S.A. ADR EO 5

03 Sep 2025
LAST:

27.20

CHANGE:
 0.40
OPEN:
27.20
HIGH:
27.20
ASK:
0.00
VOLUME:
38
CHG(%):
1.45
PREV:
27.60
LOW:
27.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2527.2027.2027.2027.2038
02 Sep 2527.6027.6027.6027.6038
01 Sep 2527.6027.6027.6027.6038
29 Aug 2527.4027.4027.4027.4038
28 Aug 2526.8026.8026.8026.8038
27 Aug 2527.2027.2027.2027.2038
26 Aug 2527.4027.4027.4027.4038
25 Aug 2528.2028.2028.2028.2038
22 Aug 2527.2027.2027.2027.2038
21 Aug 2527.6027.6027.6027.6038

COMPANY PROFILE

Name:REXEL S.A. ADR EO 5
About:Rexel S.A., together with its subsidiaries, engages in the distribution of low and ultra-low voltage electrical products for the residential, commercial, and industrial markets in France, rest of Europe, North America, and the Asia-Pacific. The company offers smart cameras, sensors, controllers, and monitoring software; light sources, lights, and control switches; heat pumps, air conditioning, and water heaters; fire alarms, surveillance equipment, access controls devices, and emergency lightings; and connection cables, and switches and routers, as well as enclosures, mounts, and racks. It also provides solar modules and inverters; connected lighting, intelligent home system, home control touch screen, and smart thermostat products; residential chargers, commercial stations, and charging cables for electric vehicles; electric motors, variable speed drives, programmable logic controllers, and computers and operator interface; and fastening systems, electrical power and control, and valves and instrumentation products. The company offers products, services, and solutions in the fields of technical supply, automation, and energy management related to the construction, renovation, maintenance, and production. The company was founded in 1967 and is headquartered in Paris, France.
Sector:Technology
Address:13 Boulevard du Fort de Vaux, Paris, France, 75017
Website:https://www.rexel.com
ISIN:US7616811052

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.38
DivYield:0.04
Div/Share:1.20
Price to Book:1.59
Price to Sales:0.41
EBITDA:1.144B
Shares:294.74M
Market Cap:8.017B

TECHNICAL INDICATORS

MA5:27.32
MA10:27.42
MA20:27.04
MA50:26.44
MA100:25.40
MA200:25.03
STO9:28.57
STO14:28.57
RSI14:56.25
WPR14:-71.43
MTM14:-0.20
ROC14:-0.01
ATR:0.46
Week High:27.60
Week Low:26.80
Month High:28.20
Month Low:25.27
Year High:28.20
Year Low:19.88
Volatility:23.83

RECENT DIVIDENDS

Date Amount
13 May 2025$1.14
13 May 2024$1.11
05 May 2023$1.12