FRA, E861 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E861: European Metals Holdings Limited

29 Aug 2025

LAST: 0.0955	CHANGE: 0.01	OPEN: 0.0955	HIGH: 0.0955	ASK: 0.0000	VOLUME: 48K
LAST: 0.0955	CHG(%): 6.11	PREV: 0.0900	LOW: 0.0955	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0955	0.0955	0.0955	0.0955	48K
28 Aug 25	0.0900	0.0900	0.0900	0.0900	48K
27 Aug 25	0.0900	0.0900	0.0900	0.0900	48K
26 Aug 25	0.0900	0.0900	0.0900	0.0900	48K
25 Aug 25	0.0950	0.0950	0.0950	0.0950	48K
22 Aug 25	0.0940	0.0940	0.0940	0.0940	48K
21 Aug 25	0.0965	0.0965	0.0965	0.0965	48K
20 Aug 25	0.0925	0.0925	0.0925	0.0925	48K
19 Aug 25	0.0975	0.0975	0.0975	0.0975	48K
18 Aug 25	0.0960	0.1160	0.0960	0.1080	48K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.10
MA50:	0.09
MA100:	0.10
MA200:	0.10
STO9:	73.33
STO14:	21.15
RSI14:	42.28
WPR14:	-78.85
MTM14:	-0.02
ROC14:	-0.18
ATR:	0.01
Week High:	0.10
Week Low:	0.09
Month High:	0.12
Month Low:	0.09
Year High:	0.24
Year Low:	0.06