FRA, E8E4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E8E4: Delta Technologies Nyrt

26 Aug 2025

LAST: 0.1266	CHANGE: 0.00	OPEN: 0.1266	HIGH: 0.1266	ASK: 0.0000	VOLUME: 20
LAST: 0.1266	CHG(%): 0.96	PREV: 0.1254	LOW: 0.1266	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1266	0.1266	0.1266	0.1266	20
25 Aug 25	0.1254	0.1254	0.1254	0.1254	20
22 Aug 25	0.1276	0.1276	0.1276	0.1276	20
21 Aug 25	0.1292	0.1292	0.1292	0.1292	20
20 Aug 25	0.1324	0.1324	0.1324	0.1324	20
19 Aug 25	0.1320	0.1320	0.1320	0.1320	20
18 Aug 25	0.1342	0.1342	0.1342	0.1342	20
15 Aug 25	0.1314	0.1314	0.1314	0.1314	20
14 Aug 25	0.1320	0.1320	0.1320	0.1320	20
13 Aug 25	0.1314	0.1314	0.1314	0.1314	20

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.13
MA50:	0.13
MA100:	0.13
MA200:	0.14
STO9:	13.64
STO14:	13.64
RSI14:	32.38
WPR14:	-86.36
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.00
Week High:	0.13
Week Low:	0.13
Month High:	0.14
Month Low:	0.13
Year High:	0.20
Year Low:	0.11
Volatility:	23.08

RECENT SPLITS

Date	Ratio
21 Jun 2011	1-10