FRA, E909 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 48.06	CHANGE: 0.02	OPEN: 48.35	HIGH: 48.39	ASK: 0.00	VOLUME: 0
LAST: 48.06	CHG(%): 0.04	PREV: 48.08	LOW: 48.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	48.35	48.39	48.02	48.06	0
27 Aug 25	48.45	48.45	48.07	48.08	0
26 Aug 25	48.42	48.77	48.42	48.57	0
25 Aug 25	48.80	48.92	48.77	48.77	0
22 Aug 25	48.96	49.12	48.79	49.04	828
21 Aug 25	48.91	48.92	48.44	48.77	0
20 Aug 25	48.76	49.05	48.76	48.84	643
19 Aug 25	48.76	49.11	48.76	48.89	0
18 Aug 25	48.63	48.65	48.56	48.64	0
15 Aug 25	49.09	49.20	48.73	48.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.06