FRA, E9E End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0000	VOLUME: 0
LAST: 0.0245	CHG(%): 13.95	PREV: 0.0215	LOW: 0.0245	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0245	0.0245	0.0245	0.0245
28 Aug 25	0.0215	0.0215	0.0215	0.0215
27 Aug 25	0.0220	0.0220	0.0220	0.0220
26 Aug 25	0.0230	0.0230	0.0230	0.0230
25 Aug 25	0.0240	0.0240	0.0240	0.0240
22 Aug 25	0.0245	0.0245	0.0245	0.0245
21 Aug 25	0.0230	0.0230	0.0230	0.0230
20 Aug 25	0.0225	0.0225	0.0225	0.0225
19 Aug 25	0.0255	0.0255	0.0255	0.0255
18 Aug 25	0.0240	0.0240	0.0240	0.0240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245