FRA, E9NB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.033	CHANGE: 0.01	OPEN: 2.033	HIGH: 2.033	ASK: 0.000	VOLUME: 100
LAST: 2.033	CHG(%): 0.32	PREV: 2.026	LOW: 2.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.033	2.033	2.033	2.033	100
27 Aug 25	2.026	2.026	2.026	2.026	100
26 Aug 25	2.064	2.064	2.064	2.064	100
25 Aug 25	2.012	2.012	2.012	2.012	100
22 Aug 25	1.953	2.035	1.953	2.035	100
21 Aug 25	1.948	1.948	1.948	1.948	100
20 Aug 25	1.925	1.925	1.925	1.925	100
19 Aug 25	1.900	1.900	1.900	1.900	100
18 Aug 25	1.880	1.880	1.880	1.880	100
15 Aug 25	1.868	1.868	1.868	1.868	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.033