FRA, E9P1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E9P1: EASTERN PLATINUM LTD

28 Aug 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 233
LAST: 0.1100	CHG(%): 0.90	PREV: 0.1110	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1100	0.1100	0.1100	0.1100	233
27 Aug 25	0.1110	0.1110	0.1110	0.1110	233
26 Aug 25	0.1170	0.1170	0.1170	0.1170	233
25 Aug 25	0.1130	0.1130	0.1130	0.1130	233
22 Aug 25	0.1100	0.1100	0.1100	0.1100	233
21 Aug 25	0.1100	0.1100	0.1100	0.1100	233
20 Aug 25	0.1040	0.1040	0.1040	0.1040	233
19 Aug 25	0.1040	0.1040	0.1040	0.1040	233
18 Aug 25	0.1040	0.1040	0.1040	0.1040	233
15 Aug 25	0.1040	0.1040	0.1040	0.1040	233

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.13
MA50:	0.15
MA100:	0.13
MA200:	0.11
STO9:	46.15
STO14:	14.29
RSI14:	23.29
WPR14:	-85.71
MTM14:	-0.03
ROC14:	-0.23
ATR:	0.01
Week High:	0.12
Week Low:	0.11
Month High:	0.17
Month Low:	0.10
Year High:	0.23
Year Low:	0.06
Volatility:	119.09

RECENT SPLITS

Date	Ratio
21 Jul 2014	10-1