FRA, EA20 End of Day and Historical Stock Data [EA20]

25 Aug 2025

LAST: 0.1048	CHANGE: 0.00	OPEN: 0.1048	HIGH: 0.1048	ASK: 0.0000	VOLUME: 0
LAST: 0.1048	CHG(%): NaN	PREV: 0.0000	LOW: 0.1048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1048	0.1048	0.1048	0.1048	0
22 Aug 25	0.1028	0.1028	0.1028	0.1028	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1048