FRA, EB0 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 14.50	CHANGE: 0.20	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 284
LAST: 14.50	CHG(%): 1.40	PREV: 14.30	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	14.50	14.50	14.50	14.50	284
29 Aug 25	14.30	14.30	14.30	14.30	284
28 Aug 25	14.50	14.50	14.40	14.40	284
27 Aug 25	14.20	14.30	14.20	14.30	284
26 Aug 25	14.00	14.00	13.90	13.90	284
25 Aug 25	14.10	14.10	14.00	14.00	284
22 Aug 25	13.40	13.50	13.40	13.50	284
21 Aug 25	13.50	13.50	13.30	13.30	284
20 Aug 25	13.40	13.40	13.40	13.40	284
19 Aug 25	13.40	13.40	13.30	13.30	284

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50