EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB2: Elbit Systems Ltd

28 Aug 2025
LAST:

417.8

CHANGE:
 2.80		OPEN:
420.0		HIGH:
420.0		ASK:
0.0		VOLUME:
21
CHG(%):
0.67		PREV:
415.0		LOW:
417.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25420.0420.0417.8417.821
27 Aug 25419.0431.4415.0415.0134
26 Aug 25391.2419.8391.2419.8163
25 Aug 25382.4392.0382.4392.045
22 Aug 25398.8398.8385.0385.0149
21 Aug 25390.0395.8390.0395.067
20 Aug 25385.0393.4385.0393.462
19 Aug 25402.2402.2385.0385.024
18 Aug 25390.0397.8390.0397.821
15 Aug 25391.6398.8391.6393.213

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:405.92
MA10:399.40
MA20:400.53
MA50:387.48
MA100:371.55
MA200:328.91
STO9:70.69
STO14:76.63
RSI14:61.09
WPR14:-4.29
MTM14:34.80
ROC14:0.09
ATR:12.66
Week High:431.40
Week Low:382.40
Month High:431.40
Month Low:373.20
Year High:431.40
Year Low:169.66
Volatility:19.96

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.51
22 Apr 2025$0.51
23 Dec 2024$0.43
15 Oct 2024$0.43
18 Jun 2024$0.43
24 Apr 2024$0.43
27 Dec 2023$0.43
22 Dec 2023$0.50
09 Oct 2023$0.43
26 Jun 2023$0.43